Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,340.87 -2.48 (-0.07%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,812.58 +96.11 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,685.56 +761.19 (+1.25%) CMC Crypto 200
1,284.96 +18.81 (+1.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19670.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19670000 | 2024-06-26 12:01PM EDT | 2024-06-28 | 156.74 | 168.00 | 183.70 | 0.00 | - | 4 | 4 | 27.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19670000 | 2024-06-27 4:13PM EDT | 2024-06-28 | 20.73 | 20.40 | 22.10 | -64.62 | -75.71% | 42 | 14 | 15.78% |
| NDXP240705P19670000 | 2024-06-27 10:32AM EDT | 2024-07-05 | 102.62 | 85.80 | 89.60 | -67.38 | -39.64% | 4 | 5 | 12.12% |
© 2024 Yahoo. All rights reserved.